TPEx Quotes of Paired Trade for Single Security, Time：2025/10/31 13:51:32
(NTD/Share)
Security Code
Last Trade
08:00~08:30
09:00~17:00
Intra-day
Highest Price
Lowest Price
Limit Up
Limit Down
Time
Trade Price
Trade Volume
Acc.Trade Volume
Acc.Trade Value
Acc.Trade Volume
Acc.Trade Value
Acc.Trade Volume
Acc.Trade Value
00679B
12:51:26
27.4900
18,500,000
0
0
18,500,000
508,565,000
18,500,000
508,565,000
27.4900
27.4900
9,999.9500
.0100
3529
13:35:31
1,993.4300
10,000
0
0
10,000
19,934,300
10,000
19,934,300
1,993.4300
1,993.4300
2,205.0000
1,805.0000
6187
13:51:29
368.2900
271,000
0
0
500,000
184,151,870
500,000
184,151,870
368.3200
368.2900
393.5000
322.5000
1.
section represents "Trading Halt".
2.
section represents "Trading Resumption".