TPEx Quotes of Paired Trade for Single Security, Time：2025/09/18 14:08:48
(NTD/Share)
Security Code
Last Trade
08:00~08:30
09:00~17:00
Intra-day
Highest Price
Lowest Price
Limit Up
Limit Down
Time
Trade Price
Trade Volume
Acc.Trade Volume
Acc.Trade Value
Acc.Trade Volume
Acc.Trade Value
Acc.Trade Volume
Acc.Trade Value
4749
13:46:15
900.0000
95,000
0
0
95,000
85,500,000
95,000
85,500,000
900.0000
900.0000
929.0000
761.0000
8069
14:02:50
240.5900
182,400
0
0
688,000
165,603,794
688,000
165,603,794
241.2500
240.5800
264.0000
216.0000
8927
14:08:46
34.8500
1,100,000
0
0
1,100,000
38,335,000
1,100,000
38,335,000
34.8500
34.8500
38.4000
31.5000
1.
section represents "Trading Halt".
2.
section represents "Trading Resumption".