TPEx Quotes of Paired Trade for Single Security, Time：2026/09/24 13:47:04
(NTD/Share)
Security Code
Last Trade
08:00~08:30
09:00~17:00
Intra-day
Highest Price
Lowest Price
Limit Up
Limit Down
Time
Trade Price
Trade Volume
Acc.Trade Volume
Acc.Trade Value
Acc.Trade Volume
Acc.Trade Value
Acc.Trade Volume
Acc.Trade Value
5274
13:41:45
19,815.2900
1,000
0
0
2,000
40,300,290
2,000
40,300,290
20,485.0000
19,815.2900
22,305.0000
18,255.0000
5347
13:47:03
170.1800
150,000
0
0
514,000
87,232,425
514,000
87,232,425
170.1800
169.5100
190.0000
156.0000
6187
13:41:37
1,189.9700
24,000
0
0
24,000
28,559,280
24,000
28,559,280
1,189.9700
1,189.9700
1,325.0000
1,085.0000
1.
section represents "Trading Halt".
2.
section represents "Trading Resumption".