TPEx Quotes of Paired Trade for Single Security, Time：2026/08/24 14:12:57
(NTD/Share)
Security Code
Last Trade
08:00~08:30
09:00~17:00
Intra-day
Highest Price
Lowest Price
Limit Up
Limit Down
Time
Trade Price
Trade Volume
Acc.Trade Volume
Acc.Trade Value
Acc.Trade Volume
Acc.Trade Value
Acc.Trade Volume
Acc.Trade Value
5274
14:12:54
15,082.1100
93,000
0
0
106,000
1,598,436,640
106,000
1,598,436,640
15,082.1100
15,061.5700
16,885.0000
13,815.0000
6223
12:05:15
5,577.5000
4,000
0
0
4,000
22,310,000
4,000
22,310,000
5,577.5000
5,577.5000
6,010.0000
4,920.0000
1.
section represents "Trading Halt".
2.
section represents "Trading Resumption".