TPEx Quotes of Paired Trade for Single Security, Time：2025/05/14 15:03:26 (NTD/Share)

Security Code	Last Trade			08:00~08:30		09:00~17:00		Intra-day		Highest Price	Lowest Price	Limit Up	Limit Down
	Time	Trade Price	Trade Volume	Acc.Trade Volume	Acc.Trade Value	Acc.Trade Volume	Acc.Trade Value	Acc.Trade Volume	Acc.Trade Value
3293	15:03:24	881.0000	76,000	0	0	98,000	86,338,000	98,000	86,338,000	881.0000	881.0000	976.0000	800.0000
8069	10:41:20	233.2500	85,000	0	0	85,000	19,826,250	85,000	19,826,250	233.2500	233.2500	256.0000	210.0000
8932	12:18:01	98.9000	1,738,393	0	0	1,738,393	171,927,067	1,738,393	171,927,067	98.9000	98.9000	108.5000	89.1000

1.		section represents "Trading Halt".
2.		section represents "Trading Resumption".