TWSE Quotes of Paired Trade for Single Security, Time：2026/09/04 14:22:44
(NTD/Share)
Security Code
Last Trade
08:00~08:30
09:00~17:00
Intra-day
Highest Price
Lowest Price
Limit Up
Limit Down
Time
Trade Price
Trade Volume
Acc.Trade Volume
Acc.Trade Value
Acc.Trade Volume
Acc.Trade Value
Acc.Trade Volume
Acc.Trade Value
1216
13:41:35
75.5000
314,000
0
0
531,000
40,088,330
531,000
40,088,330
75.5000
75.4900
83.1000
68.1000
1590
13:58:15
1,388.5600
28,550
0
0
68,000
94,421,291
68,000
94,421,291
1,388.5600
1,388.5400
1,510.0000
1,240.0000
2303
14:22:41
129.9000
120,000
0
0
120,000
15,588,000
120,000
15,588,000
129.9000
129.9000
137.5000
112.5000
2317
13:44:35
255.9400
118,000
0
0
118,000
30,200,920
118,000
30,200,920
255.9400
255.9400
272.0000
223.0000
2330
13:44:45
2,405.2200
12,000
0
0
12,000
28,862,640
12,000
28,862,640
2,405.2200
2,405.2200
2,625.0000
2,155.0000
2383
11:59:46
5,297.5000
4,000
0
0
4,000
21,190,000
4,000
21,190,000
5,297.5000
5,297.5000
5,815.0000
4,765.0000
3006
14:00:08
280.0000
1,600,000
0
0
1,600,000
448,000,000
1,600,000
448,000,000
280.0000
280.0000
304.5000
249.5000
3037
13:43:26
919.2300
50,000
0
0
50,000
45,961,500
50,000
45,961,500
919.2300
919.2300
1,015.0000
831.0000
3044
13:54:18
483.0000
60,938
0
0
288,000
139,401,142
288,000
139,401,142
485.8400
481.7500
536.0000
439.0000
3661
09:57:28
4,050.0000
8,000
0
0
8,000
32,400,000
8,000
32,400,000
4,050.0000
4,050.0000
4,455.0000
3,645.0000
6669
08:00:00
2,475.0000
640,000
640,000
1,584,000,000
0
0
640,000
1,584,000,000
2,475.0000
2,475.0000
2,720.0000
2,230.0000
1.
section represents "Trading Halt".
2.
section represents "Trading Resumption".