TWSE Quotes of Paired Trade for Single Security, Time：2025/05/09 16:12:50
(NTD/Share)
Security Code
Last Trade
08:00~08:30
09:00~17:00
Intra-day
Highest Price
Lowest Price
Limit Up
Limit Down
Time
Trade Price
Trade Volume
Acc.Trade Volume
Acc.Trade Value
Acc.Trade Volume
Acc.Trade Value
Acc.Trade Volume
Acc.Trade Value
1216
14:36:07
80.8600
204,200
0
0
390,000
31,555,838
390,000
31,555,838
80.9700
80.8600
88.7000
72.7000
1310
16:12:49
9.2200
553,000
0
0
553,000
5,098,660
553,000
5,098,660
9.2200
9.2200
10.1000
8.3000
1590
13:48:46
886.2100
26,000
0
0
112,000
99,163,156
112,000
99,163,156
886.2100
885.1200
976.0000
800.0000
2327
11:39:30
465.2500
43,000
0
0
43,000
20,005,750
43,000
20,005,750
465.2500
465.2500
510.0000
418.0000
2330
14:35:58
943.1200
77,000
0
0
1,598,000
1,503,278,975
1,598,000
1,503,278,975
943.1500
937.0000
1,005.0000
827.0000
2345
14:36:21
666.7300
37,500
0
0
61,000
40,671,000
61,000
40,671,000
666.7500
666.7300
712.0000
584.0000
2360
14:36:14
316.5200
68,500
0
0
153,000
48,430,940
153,000
48,430,940
316.5600
316.5200
346.5000
283.5000
2881
14:36:03
77.1500
836,000
0
0
1,386,000
106,935,400
1,386,000
106,935,400
77.1600
77.1500
85.9000
70.3000
2882
14:01:57
54.8300
4,063,000
0
0
4,063,000
222,774,290
4,063,000
222,774,290
54.8300
54.8300
60.7000
49.7000
2887
08:00:00
16.1000
1,380,000
1,380,000
22,218,000
0
0
1,380,000
22,218,000
16.1000
16.1000
17.7000
14.5000
3231
08:00:00
107.0000
198,000
923,000
98,761,000
0
0
923,000
98,761,000
107.0000
107.0000
117.5000
96.3000
3711
12:06:32
138.2500
144,000
0
0
144,000
19,908,000
144,000
19,908,000
138.2500
138.2500
151.0000
124.0000
6669
14:36:09
2,220.0000
26,000
0
0
26,000
57,720,000
26,000
57,720,000
2,220.0000
2,220.0000
2,365.0000
1,935.0000
8464
14:02:39
373.0600
84,000
0
0
84,000
31,337,040
84,000
31,337,040
373.0600
373.0600
411.0000
337.0000
1.
section represents "Trading Halt".
2.
section represents "Trading Resumption".